Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:00:122511 000,001911 200,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:00:092511 000,001911 200,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:092511 000,001911 200,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 15:00:082110 002,002011 000,001411 200,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:55:422511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:55:392511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:55:392511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:55:392511 000,001911 200,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:55:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:55:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:55:382110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:53:262511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:53:242511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:53:242511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:53:242511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:53:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:53:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 14:53:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 14:53:242110 002,002011 000,001411 200,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 14:52:412511 000,001911 200,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 14:52:382511 000,001911 200,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:52:382511 000,001911 200,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:52:382511 000,001911 200,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:52:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:52:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 14:52:382110 002,002011 000,001411 200,001111 240,00111 252,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:562511 000,001911 200,001611 240,00611 250,00111 252,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:532511 000,001911 200,001611 240,00611 250,00111 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:532511 000,001911 200,001611 240,00611 242,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:532511 000,001911 200,001611 240,00611 242,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:532110 002,002011 000,001411 200,001111 240,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:132511 000,001911 200,001611 240,00611 246,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:092511 000,001911 200,001611 240,00611 246,00111 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:092511 000,001911 200,001611 240,00611 246,00111 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:092511 000,001911 200,001611 240,00611 242,00511 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:51:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:51:082110 002,002011 000,001411 200,001111 240,00111 246,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:50:282511 000,001911 200,001611 240,00611 244,00111 246,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:50:242511 000,001911 200,001611 240,00611 244,00111 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:50:242511 000,001911 200,001611 240,00611 242,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:50:242511 000,001911 200,001611 240,00611 242,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:50:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026